Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 79.2 79.2 78.6 78.9 35.44 Thousand
18 Oct, 2021 79.4 79.4 79.1 79.2 85.72 Thousand
15 Oct, 2021 79.2 79.3 78.7 79.0 102.93 Thousand
14 Oct, 2021 79.3 79.4 78.6 79.1 60.96 Thousand
13 Oct, 2021 78.5 79.3 78.5 79.1 188.26 Thousand
12 Oct, 2021 77.6 79.0 77.6 78.1 67.74 Thousand
08 Oct, 2021 78.5 78.5 77.3 77.9 101.35 Thousand
07 Oct, 2021 77.3 79.0 77.3 78.3 260.74 Thousand
06 Oct, 2021 77.5 77.7 77.0 77.2 35.15 Thousand
05 Oct, 2021 76.9 77.4 76.9 77.3 55.16 Thousand