Taiwan Benefit Co (3379)

TWD 66.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 12.05 12.1 11.9 12.0 88 Thousand
15 Mar, 2023 12.15 12.3 12.0 12.05 86 Thousand
14 Mar, 2023 12.2 12.4 12.05 12.05 345 Thousand
13 Mar, 2023 12.05 12.55 11.85 12.4 437 Thousand
10 Mar, 2023 12.0 12.1 11.8 12.05 188 Thousand
09 Mar, 2023 12.3 12.4 12.2 12.2 70 Thousand
08 Mar, 2023 12.1 12.3 12.0 12.25 42 Thousand
07 Mar, 2023 12.2 12.2 12.1 12.2 45 Thousand
06 Mar, 2023 12.25 12.3 12.15 12.25 69 Thousand
03 Mar, 2023 12.35 12.5 12.2 12.35 111 Thousand