Taiwan Benefit Co (3379)

TWD 66.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 11.75 11.75 11.7 11.75 8000.00
14 Feb, 2023 11.8 11.85 11.65 11.8 60 Thousand
13 Feb, 2023 11.8 11.8 11.65 11.8 95 Thousand
10 Feb, 2023 12.0 12.0 11.8 11.9 32 Thousand
09 Feb, 2023 11.95 12.05 11.85 11.95 26 Thousand
08 Feb, 2023 12.0 12.0 11.9 11.95 36 Thousand
07 Feb, 2023 11.85 11.9 11.85 11.9 3000.00
06 Feb, 2023 11.9 11.9 11.85 11.9 13 Thousand
03 Feb, 2023 11.95 12.0 11.8 11.9 27 Thousand
02 Feb, 2023 11.9 11.9 11.9 11.9 14 Thousand