Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 12.9 13.05 12.75 12.8 454 Thousand
12 Jul, 2023 14.0 14.0 12.55 12.7 1.08 Million
11 Jul, 2023 14.5 14.55 13.85 13.85 1 Million
10 Jul, 2023 14.45 14.45 13.75 13.9 347 Thousand
07 Jul, 2023 14.4 14.8 13.85 14.35 1.42 Million
06 Jul, 2023 13.6 14.35 13.35 14.25 2.36 Million
05 Jul, 2023 12.6 13.25 12.55 13.25 319 Thousand
04 Jul, 2023 12.5 12.6 12.5 12.5 28 Thousand
03 Jul, 2023 12.5 12.5 12.45 12.5 29 Thousand
30 Jun, 2023 12.55 12.55 12.5 12.5 19 Thousand