Taiwan Benefit Co (3379)

TWD 66.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 12.5 12.6 12.45 12.6 64 Thousand
17 Apr, 2023 12.65 12.65 12.5 12.6 181 Thousand
14 Apr, 2023 12.65 12.7 12.55 12.65 129 Thousand
13 Apr, 2023 12.7 12.7 12.55 12.65 91 Thousand
12 Apr, 2023 12.45 12.6 12.45 12.6 168 Thousand
11 Apr, 2023 12.35 12.45 12.3 12.45 22 Thousand
10 Apr, 2023 12.4 12.5 12.25 12.5 62 Thousand
07 Apr, 2023 12.5 12.5 12.4 12.4 9000.00
06 Apr, 2023 12.8 12.8 12.45 12.7 58 Thousand
31 Mar, 2023 12.8 12.8 12.45 12.5 96 Thousand