Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 12.75 12.75 12.45 12.6 163 Thousand
26 Jul, 2023 12.85 12.95 12.7 12.75 118 Thousand
25 Jul, 2023 12.25 12.8 12.25 12.8 72 Thousand
24 Jul, 2023 12.65 12.65 12.45 12.45 61 Thousand
21 Jul, 2023 12.65 12.75 12.55 12.65 78 Thousand
20 Jul, 2023 12.95 12.95 12.65 12.7 153 Thousand
19 Jul, 2023 13.15 13.15 12.55 12.95 106 Thousand
18 Jul, 2023 12.85 12.9 12.1 12.6 253 Thousand
17 Jul, 2023 12.75 12.85 12.75 12.75 134 Thousand
14 Jul, 2023 13.0 13.0 12.75 12.75 254 Thousand