Taiwan Benefit Co (3379)

TWD 73.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 7.06 7.06 7.06 7.06 1460.00
03 Jan, 2006 6.6 6.6 6.6 6.6 2919.00
29 Dec, 2005 8.22 8.26 8.22 8.26 5839.00
21 Dec, 2005 8.22 8.26 8.22 8.26 29.19 Thousand
20 Dec, 2005 7.85 7.92 7.85 7.92 14.59 Thousand
15 Dec, 2005 7.32 7.39 6.53 7.39 21.89 Thousand
14 Dec, 2005 7.02 7.24 6.98 7.24 37.95 Thousand
13 Dec, 2005 5.4 6.56 5.4 6.56 11.67 Thousand
24 Nov, 2005 5.33 5.33 5.33 5.33 2919.00
08 Nov, 2005 5.69 5.69 5.69 5.69 2919.00