Taiwan Benefit Co (3379)
TWD 52.8
(0.0%)
TWD 52.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2008 | 8.08 | 8.12 | 8.08 | 8.12 | 22.24 Thousand |
| 25 Jun, 2008 | 8.08 | 8.12 | 8.08 | 8.12 | 5561.00 |
| 16 Apr, 2008 | 7.29 | 7.29 | 7.29 | 7.29 | 2780.00 |
| 27 Mar, 2008 | 7.96 | 7.96 | 7.92 | 7.92 | 55.6 Thousand |
| 23 Jan, 2008 | 7.21 | 7.21 | 7.21 | 7.21 | 1390.00 |
| 03 Jan, 2008 | 9.51 | 9.51 | 9.51 | 9.51 | 3.00 |
| 31 Dec, 2007 | 8.32 | 8.36 | 8.32 | 8.36 | 5561.00 |
| 28 Dec, 2007 | 7.92 | 7.96 | 7.92 | 7.96 | 166.82 Thousand |
| 20 Nov, 2007 | 7.29 | 7.29 | 7.29 | 7.29 | 1390.00 |
| 07 Nov, 2007 | 7.37 | 8.44 | 7.29 | 8.44 | 30.58 Thousand |
3388
3390
3402
3372
3373
3374