Taiwan Benefit Co (3379)

TWD 72.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 6.5 6.5 6.5 6.5 2780.00
04 Jan, 2007 6.73 6.73 6.73 6.73 1390.00
29 Dec, 2006 8.04 8.08 8.04 8.08 5561.00
28 Dec, 2006 6.26 8.04 6.26 8.04 9731.00
26 Dec, 2006 7.96 8.0 7.96 8.0 5561.00
25 Dec, 2006 6.73 6.77 6.73 6.77 1.72 Million
22 Dec, 2006 8.0 8.04 8.0 8.04 5561.00
21 Dec, 2006 7.29 7.53 6.31 6.31 25.67 Thousand
20 Dec, 2006 7.53 7.57 7.53 7.57 5561.00
18 Dec, 2006 6.67 7.76 6.27 7.76 11.12 Thousand