Taiwan Benefit Co (3379)
TWD 52.8
(0.0%)
TWD 52.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2009 | 8.48 | 8.56 | 8.48 | 8.56 | 6951.00 |
| 08 Jul, 2009 | 8.38 | 8.38 | 8.38 | 8.38 | 5561.00 |
| 06 Jul, 2009 | 7.84 | 7.84 | 7.84 | 7.84 | 5561.00 |
| 02 Jul, 2009 | 7.58 | 7.58 | 7.58 | 7.58 | 5561.00 |
| 12 Jun, 2009 | 7.25 | 7.25 | 7.25 | 7.25 | 5561.00 |
| 11 Jun, 2009 | 6.96 | 6.96 | 6.96 | 6.96 | 2780.00 |
| 10 Jun, 2009 | 6.67 | 6.67 | 6.67 | 6.67 | 2780.00 |
| 09 Jun, 2009 | 8.16 | 8.16 | 8.08 | 8.16 | 12.72 Thousand |
| 08 Jun, 2009 | 8.08 | 8.16 | 8.08 | 8.08 | 66.72 Thousand |
| 05 Jun, 2009 | 8.08 | 8.16 | 8.08 | 8.16 | 69.51 Thousand |
3388
3390
3402
3372
3373
3374