Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 8.44 8.44 8.4 8.4 2780.00
31 Oct, 2007 7.37 8.44 7.29 8.4 22.24 Thousand
30 Oct, 2007 8.32 8.36 7.3 8.32 8341.00
29 Oct, 2007 7.84 8.32 7.8 8.28 8341.00
26 Oct, 2007 7.76 7.76 7.76 7.76 2780.00
25 Oct, 2007 7.76 8.44 7.76 8.44 12.51 Thousand
23 Oct, 2007 7.88 8.44 7.88 8.36 11.12 Thousand
19 Oct, 2007 8.24 8.28 8.24 8.28 5561.00
18 Oct, 2007 6.98 8.2 6.98 8.2 16.68 Thousand
05 Oct, 2007 6.66 6.66 6.66 6.66 2780.00