Taiwan Benefit Co (3379)

TWD 72.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 6.69 8.2 6.69 8.16 8341.00
01 Dec, 2006 6.34 6.38 6.34 6.38 3.49 Million
03 Oct, 2006 6.64 6.64 6.64 6.64 2780.00
27 Sep, 2006 8.08 8.16 8.08 8.16 5561.00
26 Sep, 2006 7.53 7.53 7.45 7.53 5561.00
29 Jun, 2006 8.53 8.56 8.53 8.56 5839.00
28 Jun, 2006 7.39 7.89 7.39 7.89 11.67 Thousand
24 Apr, 2006 6.97 6.97 6.97 6.97 1460.00
13 Feb, 2006 6.56 6.64 6.56 6.64 5839.00
16 Jan, 2006 7.0 7.0 7.0 7.0 2919.00