Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 8.32 8.32 8.32 8.32 4171.00
09 Jul, 2007 8.59 8.59 8.11 8.11 5561.00
05 Jul, 2007 8.72 8.72 8.64 8.72 6951.00
04 Jul, 2007 9.15 9.15 9.15 9.15 1390.00
29 Jun, 2007 7.52 9.15 7.52 9.15 8341.00
28 Jun, 2007 9.11 9.15 7.92 9.15 22.24 Thousand
27 Jun, 2007 8.04 8.04 7.92 8.04 13.9 Thousand
26 Jun, 2007 8.52 9.15 7.96 9.15 11.12 Thousand
25 Jun, 2007 9.75 9.75 9.06 9.06 11.12 Thousand
22 Jun, 2007 7.17 8.52 7.17 8.48 22.24 Thousand