Taiwan Benefit Co (3379)
TWD 73.6
(0.41%)
TWD 73.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2005 | 6.72 | 6.72 | 6.65 | 6.65 | 6.42 Million |
| 12 Apr, 2005 | 6.7 | 6.7 | 6.7 | 6.7 | 3.21 Million |
| 04 Apr, 2005 | 8.2 | 8.23 | 8.2 | 8.23 | 867.06 Million |
| 14 Mar, 2005 | 7.13 | 7.13 | 7.13 | 7.13 | 3.21 Million |
| 01 Feb, 2005 | 8.09 | 8.09 | 8.09 | 8.09 | 3.21 Million |
| 30 Dec, 2004 | 7.79 | 7.79 | 7.79 | 7.79 | 14.45 Million |
| 28 Oct, 2004 | 9.02 | 9.05 | 9.02 | 9.05 | 6.42 Million |
| 21 Oct, 2004 | 8.99 | 9.02 | 8.99 | 9.02 | 6.42 Million |
| 06 Oct, 2004 | 8.99 | 9.02 | 8.99 | 9.02 | 16.05 Million |
| 22 Sep, 2004 | 8.99 | 9.02 | 8.99 | 9.02 | 16.05 Million |
3388
3390
3402
3372
3373
3374