Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2014 24.78 24.78 23.83 23.98 126.93 Thousand
08 Jan, 2014 24.78 24.98 24.38 24.68 140.46 Thousand
07 Jan, 2014 23.63 24.43 23.63 24.38 132.3 Thousand
06 Jan, 2014 23.78 23.78 23.48 23.53 58.65 Thousand
03 Jan, 2014 23.28 23.88 23.18 23.78 122.48 Thousand
02 Jan, 2014 23.78 23.78 23.28 23.38 76.59 Thousand
31 Dec, 2013 23.28 24.13 23.03 23.63 256.11 Thousand
30 Dec, 2013 22.78 23.18 22.68 22.98 85.06 Thousand
27 Dec, 2013 22.63 23.43 22.48 22.68 117.14 Thousand
26 Dec, 2013 21.93 22.48 21.83 22.28 149.06 Thousand