Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2014 26.03 26.92 26.03 26.37 24.15 Thousand
22 Jan, 2014 26.97 26.97 26.32 26.32 70.9 Thousand
21 Jan, 2014 26.87 27.27 26.62 26.67 147.84 Thousand
20 Jan, 2014 25.98 27.37 25.98 26.97 287.16 Thousand
17 Jan, 2014 26.77 26.77 25.88 25.98 160.63 Thousand
16 Jan, 2014 27.42 27.42 26.37 26.77 130.64 Thousand
15 Jan, 2014 27.27 27.77 26.97 27.07 292.16 Thousand
14 Jan, 2014 28.87 28.87 27.12 27.27 812.07 Thousand
13 Jan, 2014 27.37 27.37 27.37 27.37 249.54 Thousand
10 Jan, 2014 25.63 25.63 25.63 25.63 204.83 Thousand