Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 25.63 25.78 25.08 25.08 137.37 Thousand
13 Feb, 2014 25.58 26.18 25.58 25.63 119.07 Thousand
12 Feb, 2014 26.32 26.32 25.58 25.78 254.64 Thousand
11 Feb, 2014 26.23 26.87 26.23 26.23 546.84 Thousand
10 Feb, 2014 28.97 29.12 28.17 28.17 195.62 Thousand
07 Feb, 2014 29.27 29.77 28.87 28.92 427.99 Thousand
06 Feb, 2014 28.52 28.77 28.07 28.77 188.43 Thousand
05 Feb, 2014 28.27 28.87 27.62 28.47 594.11 Thousand
27 Jan, 2014 26.08 27.97 25.88 27.72 286.87 Thousand
24 Jan, 2014 26.37 26.57 25.88 26.57 39.69 Thousand