Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 23.98 24.18 22.98 22.98 316.13 Thousand
10 Dec, 2013 25.08 25.08 23.78 24.13 282.8 Thousand
09 Dec, 2013 25.43 25.43 24.88 25.28 917.38 Thousand
06 Dec, 2013 22.48 23.78 22.43 23.78 78.6 Thousand
05 Dec, 2013 22.48 22.48 22.03 22.23 32.53 Thousand
04 Dec, 2013 22.48 22.48 22.08 22.33 23.7 Thousand
03 Dec, 2013 22.63 22.63 22.23 22.28 24.53 Thousand
02 Dec, 2013 22.48 22.48 22.18 22.38 6669.00
29 Nov, 2013 22.58 22.78 22.38 22.43 30.32 Thousand
28 Nov, 2013 23.28 23.28 22.48 22.48 139.98 Thousand