Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 21.68 23.08 21.68 22.38 44.39 Thousand
12 Nov, 2013 22.68 22.88 21.68 21.68 33.29 Thousand
11 Nov, 2013 23.08 23.48 22.48 22.88 108.7 Thousand
08 Nov, 2013 24.28 24.28 23.78 23.78 83.96 Thousand
07 Nov, 2013 23.38 24.93 22.18 24.48 414.16 Thousand
06 Nov, 2013 24.68 24.78 23.28 23.33 104.01 Thousand
05 Nov, 2013 25.38 25.38 24.48 24.58 52.09 Thousand
04 Nov, 2013 26.32 26.32 25.08 25.48 84.15 Thousand
01 Nov, 2013 26.67 26.67 25.98 26.32 83.56 Thousand
31 Oct, 2013 26.57 26.72 26.37 26.72 18.9 Thousand