Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 12.3 12.3 12.1 12.1 137.8 Thousand
04 Aug, 2017 12.3 12.45 12.3 12.3 96.01 Thousand
03 Aug, 2017 12.6 12.6 12.35 12.35 236.44 Thousand
02 Aug, 2017 12.65 12.75 12.45 12.6 184 Thousand
01 Aug, 2017 12.7 12.75 12.65 12.65 138 Thousand
31 Jul, 2017 12.95 12.95 12.6 12.65 168.79 Thousand
28 Jul, 2017 12.7 13.2 12.7 12.8 440.05 Thousand
27 Jul, 2017 12.75 12.75 12.5 12.5 121.05 Thousand
26 Jul, 2017 12.85 13.1 12.6 12.75 257 Thousand
25 Jul, 2017 12.65 12.75 12.4 12.65 206.75 Thousand