Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 15.65 16.1 15.1 15.25 480.39 Thousand
12 May, 2017 16.6 16.6 15.15 15.6 927.7 Thousand
11 May, 2017 16.1 17.25 16.05 16.45 1.68 Million
10 May, 2017 15.5 17.2 15.0 16.7 5.08 Million
09 May, 2017 16.35 16.35 15.3 16.35 7.9 Million
08 May, 2017 14.9 14.9 14.9 14.9 255.06 Thousand
05 May, 2017 13.55 13.55 13.55 13.55 334.88 Thousand
04 May, 2017 11.9 12.35 11.65 12.35 797.24 Thousand
03 May, 2017 10.4 11.25 10.4 11.25 637.24 Thousand
02 May, 2017 10.5 10.5 10.25 10.25 35 Thousand