Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 16.2 16.35 15.3 15.3 535.41 Thousand
26 May, 2017 17.3 17.6 15.8 16.15 1.21 Million
25 May, 2017 17.8 18.6 16.9 17.2 1.74 Million
24 May, 2017 18.2 19.0 18.0 18.0 1.13 Million
23 May, 2017 17.3 19.0 17.3 18.45 2.15 Million
22 May, 2017 15.9 17.5 15.7 17.5 1.51 Million
19 May, 2017 16.8 16.8 15.65 15.95 574.14 Thousand
18 May, 2017 15.45 16.55 15.45 16.5 563.15 Thousand
17 May, 2017 15.4 16.8 15.3 16.05 1.48 Million
16 May, 2017 15.5 15.5 14.8 15.35 425.15 Thousand