Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 10.4 10.45 10.4 10.4 8005.00
27 Apr, 2017 10.35 10.45 10.35 10.4 9016.00
26 Apr, 2017 10.6 10.6 10.35 10.45 31.43 Thousand
25 Apr, 2017 10.55 10.55 10.3 10.4 23.29 Thousand
24 Apr, 2017 10.7 10.7 10.4 10.55 19.11 Thousand
21 Apr, 2017 10.55 10.55 10.4 10.4 9165.00
20 Apr, 2017 10.45 10.45 10.3 10.3 20.11 Thousand
19 Apr, 2017 10.55 10.55 10.4 10.4 12.17 Thousand
18 Apr, 2017 10.55 10.85 10.4 10.4 38.16 Thousand
17 Apr, 2017 10.5 10.55 10.4 10.55 17.38 Thousand