Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 14.4 14.5 13.4 14.0 388 Thousand
13 Jun, 2017 14.0 14.65 13.9 14.3 413.65 Thousand
12 Jun, 2017 15.2 15.2 14.25 14.25 479.03 Thousand
09 Jun, 2017 16.2 16.35 15.35 15.4 213.78 Thousand
08 Jun, 2017 16.1 16.35 16.05 16.2 201.3 Thousand
07 Jun, 2017 15.95 16.65 15.9 16.2 450.36 Thousand
06 Jun, 2017 16.5 16.5 15.9 16.0 456.02 Thousand
05 Jun, 2017 15.45 16.95 15.45 16.55 1.37 Million
02 Jun, 2017 15.5 15.65 15.2 15.25 300.18 Thousand
01 Jun, 2017 15.6 15.8 15.1 15.2 507.28 Thousand