Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2017 12.8 12.95 12.65 12.7 105.14 Thousand
01 Sep, 2017 12.95 13.0 12.65 12.65 235.1 Thousand
31 Aug, 2017 13.55 13.6 12.95 12.95 376.07 Thousand
30 Aug, 2017 13.75 13.9 13.2 13.45 1.25 Million
29 Aug, 2017 12.45 13.5 12.3 13.5 1.73 Million
28 Aug, 2017 12.25 12.45 12.1 12.3 172.01 Thousand
25 Aug, 2017 12.35 12.4 12.1 12.1 95.11 Thousand
24 Aug, 2017 12.3 12.35 12.15 12.25 126.86 Thousand
23 Aug, 2017 12.55 12.55 12.05 12.05 153 Thousand
22 Aug, 2017 12.0 12.65 12.0 12.25 203.01 Thousand