Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 12.6 12.7 12.4 12.5 126.1 Thousand
11 Jul, 2017 12.35 13.15 12.35 12.6 543.71 Thousand
10 Jul, 2017 12.8 12.8 12.2 12.25 197.31 Thousand
07 Jul, 2017 12.9 13.15 12.8 12.8 122 Thousand
06 Jul, 2017 13.3 13.85 12.9 13.1 1.58 Million
05 Jul, 2017 12.15 13.25 12.15 13.25 568.06 Thousand
04 Jul, 2017 12.45 12.45 12.0 12.05 143 Thousand
03 Jul, 2017 12.3 12.75 12.3 12.4 217 Thousand
30 Jun, 2017 12.0 12.25 11.8 12.25 215 Thousand
29 Jun, 2017 12.6 12.6 11.8 12.0 553 Thousand