Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 12.85 13.1 12.6 12.75 257 Thousand
25 Jul, 2017 12.65 12.75 12.4 12.65 206.75 Thousand
24 Jul, 2017 12.75 12.75 12.45 12.5 110 Thousand
21 Jul, 2017 12.85 12.95 12.65 12.7 98.57 Thousand
20 Jul, 2017 13.0 13.2 12.75 12.8 249 Thousand
19 Jul, 2017 13.25 13.25 12.8 12.85 297 Thousand
18 Jul, 2017 12.8 13.35 12.6 13.0 367.01 Thousand
17 Jul, 2017 12.9 13.15 12.5 12.55 254.25 Thousand
14 Jul, 2017 12.9 12.9 12.65 12.8 142.2 Thousand
13 Jul, 2017 12.6 13.2 12.6 12.9 323.94 Thousand