Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 13.55 13.6 13.1 13.4 175 Thousand
19 Sep, 2017 14.2 14.2 13.5 13.5 366.77 Thousand
18 Sep, 2017 14.85 15.1 13.85 14.0 1.73 Million
15 Sep, 2017 13.6 14.5 13.6 14.5 804.91 Thousand
14 Sep, 2017 12.95 13.35 12.9 13.2 264.1 Thousand
13 Sep, 2017 12.9 12.95 12.6 12.85 190.32 Thousand
12 Sep, 2017 12.8 13.1 12.8 12.9 195.3 Thousand
11 Sep, 2017 13.25 13.25 12.55 12.6 312.62 Thousand
08 Sep, 2017 13.3 13.3 12.85 12.9 130.1 Thousand
07 Sep, 2017 13.05 13.25 12.9 13.0 121 Thousand