Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 13.35 13.5 12.9 13.0 264.13 Thousand
05 Sep, 2017 12.7 13.65 12.7 13.2 425.22 Thousand
04 Sep, 2017 12.8 12.95 12.65 12.7 105.14 Thousand
01 Sep, 2017 12.95 13.0 12.65 12.65 235.1 Thousand
31 Aug, 2017 13.55 13.6 12.95 12.95 376.07 Thousand
30 Aug, 2017 13.75 13.9 13.2 13.45 1.25 Million
29 Aug, 2017 12.45 13.5 12.3 13.5 1.73 Million
28 Aug, 2017 12.25 12.45 12.1 12.3 172.01 Thousand
25 Aug, 2017 12.35 12.4 12.1 12.1 95.11 Thousand
24 Aug, 2017 12.3 12.35 12.15 12.25 126.86 Thousand