Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 13.0 13.1 12.7 12.95 72 Thousand
03 Oct, 2017 13.2 13.2 12.9 12.9 48.36 Thousand
02 Oct, 2017 12.75 13.5 12.75 13.2 128 Thousand
29 Sep, 2017 12.85 12.85 12.05 12.45 288.05 Thousand
28 Sep, 2017 13.0 13.15 12.8 12.8 51.01 Thousand
27 Sep, 2017 12.75 13.15 12.75 13.0 53.27 Thousand
26 Sep, 2017 13.05 13.2 12.75 12.75 197 Thousand
25 Sep, 2017 13.6 13.6 13.2 13.2 153 Thousand
22 Sep, 2017 14.15 14.3 13.7 13.7 400.28 Thousand
21 Sep, 2017 13.5 13.95 13.2 13.95 253.01 Thousand