Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 11.8 12.0 11.5 11.8 321.18 Thousand
11 Jan, 2018 11.5 12.5 11.5 12.0 1.35 Million
10 Jan, 2018 11.55 11.55 11.3 11.4 92.05 Thousand
09 Jan, 2018 11.4 11.6 11.1 11.45 182.16 Thousand
08 Jan, 2018 11.25 11.3 11.2 11.2 39.05 Thousand
05 Jan, 2018 11.05 11.35 11.05 11.15 67 Thousand
04 Jan, 2018 11.05 11.05 11.0 11.0 9000.00
03 Jan, 2018 11.0 11.35 10.95 11.0 37.65 Thousand
02 Jan, 2018 10.9 10.9 10.85 10.85 19 Thousand
29 Dec, 2017 11.0 11.0 10.85 10.85 8011.00