Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 12.0 12.0 11.8 11.8 47.47 Thousand
15 Jan, 2018 12.0 12.1 11.9 11.9 128.1 Thousand
12 Jan, 2018 11.8 12.0 11.5 11.8 321.18 Thousand
11 Jan, 2018 11.5 12.5 11.5 12.0 1.35 Million
10 Jan, 2018 11.55 11.55 11.3 11.4 92.05 Thousand
09 Jan, 2018 11.4 11.6 11.1 11.45 182.16 Thousand
08 Jan, 2018 11.25 11.3 11.2 11.2 39.05 Thousand
05 Jan, 2018 11.05 11.35 11.05 11.15 67 Thousand
04 Jan, 2018 11.05 11.05 11.0 11.0 9000.00
03 Jan, 2018 11.0 11.35 10.95 11.0 37.65 Thousand