Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 14.0 14.0 13.35 13.4 1.12 Million
19 Apr, 2018 13.15 14.1 13.0 14.1 965.9 Thousand
18 Apr, 2018 12.95 13.1 12.85 12.85 220 Thousand
17 Apr, 2018 12.9 13.35 12.8 12.8 488.09 Thousand
16 Apr, 2018 13.4 13.4 12.75 12.75 592.4 Thousand
13 Apr, 2018 14.4 14.5 13.1 13.25 1.34 Million
12 Apr, 2018 14.2 15.1 14.2 14.4 1.28 Million
11 Apr, 2018 14.5 14.9 13.95 14.0 1.74 Million
10 Apr, 2018 17.45 18.35 15.35 15.4 3.63 Million
09 Apr, 2018 16.5 17.05 16.4 17.05 3.19 Million