Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 10.4 10.7 10.1 10.55 60.11 Thousand
12 Feb, 2018 9.9 10.1 9.9 10.0 31 Thousand
09 Feb, 2018 9.5 10.0 9.5 9.99 58.03 Thousand
08 Feb, 2018 10.5 10.5 10.35 10.45 42 Thousand
07 Feb, 2018 10.35 10.7 10.35 10.4 73 Thousand
06 Feb, 2018 11.15 11.15 10.1 10.2 438.02 Thousand
05 Feb, 2018 11.3 11.3 11.0 11.2 66.02 Thousand
02 Feb, 2018 11.75 11.75 11.65 11.65 34 Thousand
01 Feb, 2018 11.85 11.85 11.6 11.6 48 Thousand
31 Jan, 2018 11.7 11.85 11.55 11.55 78 Thousand