Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 11.95 12.1 11.95 11.95 78.1 Thousand
04 May, 2018 12.1 12.25 11.95 11.95 150.09 Thousand
03 May, 2018 12.25 12.25 12.0 12.1 197.9 Thousand
02 May, 2018 12.65 12.65 12.15 12.4 207.01 Thousand
30 Apr, 2018 12.7 12.85 12.65 12.65 67 Thousand
27 Apr, 2018 12.45 13.3 12.35 12.75 285 Thousand
26 Apr, 2018 12.95 13.25 12.2 12.2 270.2 Thousand
25 Apr, 2018 13.0 13.1 12.4 12.85 432.13 Thousand
24 Apr, 2018 13.9 13.9 13.3 13.3 316 Thousand
23 Apr, 2018 13.4 13.9 13.3 13.85 349.03 Thousand