Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 11.0 11.2 11.0 11.2 42.01 Thousand
19 Mar, 2018 11.35 11.35 11.15 11.15 60 Thousand
16 Mar, 2018 11.25 11.25 11.1 11.1 69.53 Thousand
15 Mar, 2018 10.85 11.2 10.85 11.2 71.22 Thousand
14 Mar, 2018 10.7 10.8 10.65 10.8 43.15 Thousand
13 Mar, 2018 10.85 10.9 10.75 10.8 50.16 Thousand
12 Mar, 2018 11.0 11.15 10.75 10.9 80.07 Thousand
09 Mar, 2018 10.9 10.9 10.75 10.75 23.02 Thousand
08 Mar, 2018 10.95 10.95 10.9 10.9 11 Thousand
07 Mar, 2018 11.0 11.05 10.85 11.0 52.11 Thousand