Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 11.1 11.1 10.95 11.0 24 Thousand
05 Mar, 2018 10.9 11.0 10.75 10.95 18.05 Thousand
02 Mar, 2018 10.8 10.9 10.75 10.8 41.02 Thousand
01 Mar, 2018 10.5 11.0 10.5 11.0 41 Thousand
27 Feb, 2018 10.95 10.95 10.65 10.7 27.85 Thousand
26 Feb, 2018 10.8 10.8 10.65 10.75 4019.00
23 Feb, 2018 10.6 10.75 10.55 10.75 38.25 Thousand
22 Feb, 2018 10.55 10.55 10.35 10.5 63.05 Thousand
21 Feb, 2018 10.4 10.7 10.1 10.55 60.11 Thousand
12 Feb, 2018 9.9 10.1 9.9 10.0 31 Thousand