Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 10.15 10.35 10.1 10.35 25.32 Thousand
14 Feb, 2019 10.2 10.2 10.1 10.1 35.9 Thousand
13 Feb, 2019 10.35 10.35 10.15 10.2 78 Thousand
12 Feb, 2019 10.25 10.6 10.15 10.35 208.29 Thousand
11 Feb, 2019 10.0 10.2 9.98 10.2 16.15 Thousand
30 Jan, 2019 10.25 10.35 10.0 10.1 45.05 Thousand
29 Jan, 2019 9.94 10.8 9.94 10.15 285.28 Thousand
28 Jan, 2019 9.99 10.05 9.86 9.96 85.21 Thousand
25 Jan, 2019 10.1 10.15 9.85 9.85 365.58 Thousand
24 Jan, 2019 9.49 10.35 9.49 10.35 671.18 Thousand