Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 9.46 9.56 9.31 9.56 28.15 Thousand
14 Jun, 2019 9.56 9.56 9.45 9.47 28.02 Thousand
13 Jun, 2019 9.51 9.69 9.46 9.69 9005.00
11 Jun, 2019 9.67 9.73 9.62 9.73 13 Thousand
10 Jun, 2019 9.76 9.76 9.65 9.76 5003.00
06 Jun, 2019 9.75 9.75 9.64 9.65 3000.00
05 Jun, 2019 9.86 9.86 9.71 9.71 5100.00
03 Jun, 2019 9.8 9.85 9.7 9.85 6345.00
31 May, 2019 9.71 9.91 9.71 9.9 12.43 Thousand
30 May, 2019 9.94 9.94 9.91 9.91 6500.00