Taiwan Benefit Co (3379)
TWD 52.8
(0.0%)
TWD 52.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2019 | 9.72 | 9.79 | 9.5 | 9.79 | 18.33 Thousand |
| 28 May, 2019 | 9.8 | 9.8 | 9.6 | 9.69 | 28 Thousand |
| 27 May, 2019 | 9.97 | 9.97 | 9.9 | 9.9 | 12 Thousand |
| 24 May, 2019 | 9.9 | 9.9 | 9.75 | 9.84 | 15 Thousand |
| 23 May, 2019 | 9.7 | 9.79 | 9.67 | 9.79 | 7001.00 |
| 22 May, 2019 | 10.0 | 10.0 | 9.95 | 9.95 | 9354.00 |
| 21 May, 2019 | 9.71 | 9.76 | 9.65 | 9.76 | 9002.00 |
| 20 May, 2019 | 9.9 | 9.9 | 9.6 | 9.71 | 11 Thousand |
| 17 May, 2019 | 9.65 | 10.0 | 9.6 | 9.65 | 22.66 Thousand |
| 16 May, 2019 | 9.96 | 9.96 | 9.65 | 9.65 | 53.35 Thousand |
3388
3390
3402
3372
3373
3374