Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 10.5 10.55 10.3 10.55 56 Thousand
29 Apr, 2019 10.95 10.95 10.45 10.55 111 Thousand
26 Apr, 2019 11.1 11.1 10.85 10.95 14.03 Thousand
25 Apr, 2019 11.0 11.0 10.7 10.85 31 Thousand
24 Apr, 2019 11.15 11.15 11.0 11.0 31.08 Thousand
23 Apr, 2019 11.0 11.2 10.95 11.1 31.03 Thousand
22 Apr, 2019 11.1 11.15 11.0 11.05 45.1 Thousand
19 Apr, 2019 11.05 11.1 11.0 11.0 36.08 Thousand
18 Apr, 2019 11.3 11.3 11.0 11.0 76.78 Thousand
17 Apr, 2019 11.25 11.35 11.25 11.3 113.64 Thousand