Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 11.75 11.75 11.05 11.05 872.51 Thousand
10 Sep, 2020 12.55 12.55 11.75 11.75 1.3 Million
09 Sep, 2020 12.4 13.05 12.35 12.55 861.03 Thousand
08 Sep, 2020 13.15 13.15 12.3 12.4 874.1 Thousand
07 Sep, 2020 13.7 14.15 13.0 13.0 1.68 Million
04 Sep, 2020 13.5 14.05 13.25 13.6 1.93 Million
03 Sep, 2020 14.2 15.05 14.2 14.2 4.12 Million
02 Sep, 2020 13.1 14.1 13.0 13.75 2.91 Million
01 Sep, 2020 12.45 13.1 11.85 12.9 1.81 Million
31 Aug, 2020 11.4 12.45 11.2 12.3 1.14 Million