Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 11.2 11.5 11.2 11.3 463.23 Thousand
13 Aug, 2020 11.7 11.7 11.05 11.2 1.06 Million
12 Aug, 2020 10.55 10.95 10.55 10.85 761.83 Thousand
11 Aug, 2020 10.45 11.15 10.4 10.65 2.05 Million
10 Aug, 2020 9.96 10.55 9.9 10.15 474.02 Thousand
07 Aug, 2020 9.92 10.15 9.92 10.0 197.31 Thousand
06 Aug, 2020 10.4 10.4 9.89 9.89 611.36 Thousand
05 Aug, 2020 10.65 10.65 10.1 10.45 1.16 Million
04 Aug, 2020 9.82 9.82 9.82 9.82 60.32 Thousand
03 Aug, 2020 8.8 9.0 8.7 8.93 162.01 Thousand