TWD 62.4
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2020 | 11.2 | 11.5 | 11.2 | 11.3 | 463.23 Thousand |
13 Aug, 2020 | 11.7 | 11.7 | 11.05 | 11.2 | 1.06 Million |
12 Aug, 2020 | 10.55 | 10.95 | 10.55 | 10.85 | 761.83 Thousand |
11 Aug, 2020 | 10.45 | 11.15 | 10.4 | 10.65 | 2.05 Million |
10 Aug, 2020 | 9.96 | 10.55 | 9.9 | 10.15 | 474.02 Thousand |
07 Aug, 2020 | 9.92 | 10.15 | 9.92 | 10.0 | 197.31 Thousand |
06 Aug, 2020 | 10.4 | 10.4 | 9.89 | 9.89 | 611.36 Thousand |
05 Aug, 2020 | 10.65 | 10.65 | 10.1 | 10.45 | 1.16 Million |
04 Aug, 2020 | 9.82 | 9.82 | 9.82 | 9.82 | 60.32 Thousand |
03 Aug, 2020 | 8.8 | 9.0 | 8.7 | 8.93 | 162.01 Thousand |
3388
3390
3402
3372
3373
3374