Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 11.9 12.05 11.65 11.9 424.92 Thousand
23 Oct, 2020 12.2 12.3 11.85 11.85 437.25 Thousand
22 Oct, 2020 12.2 12.4 11.9 11.95 560.73 Thousand
21 Oct, 2020 12.3 12.55 12.15 12.2 626 Thousand
20 Oct, 2020 12.45 12.6 12.15 12.3 588.92 Thousand
19 Oct, 2020 12.0 12.8 11.8 12.5 1.99 Million
16 Oct, 2020 11.55 12.25 11.5 11.85 1.08 Million
15 Oct, 2020 11.7 12.0 11.45 11.5 789 Thousand
14 Oct, 2020 11.2 11.5 11.2 11.5 253.05 Thousand
13 Oct, 2020 11.15 11.4 11.05 11.2 372.21 Thousand