Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 11.4 11.4 10.65 10.7 294.17 Thousand
24 Sep, 2020 11.55 11.75 11.1 11.1 306.3 Thousand
23 Sep, 2020 11.9 12.05 11.55 11.65 193.8 Thousand
22 Sep, 2020 11.95 11.95 11.65 11.8 150 Thousand
21 Sep, 2020 11.9 12.15 11.85 11.95 435 Thousand
18 Sep, 2020 11.3 11.85 11.3 11.8 431.21 Thousand
17 Sep, 2020 11.55 11.6 11.2 11.35 289.41 Thousand
16 Sep, 2020 11.8 11.85 11.55 11.6 199 Thousand
15 Sep, 2020 11.6 11.75 11.5 11.75 182.26 Thousand
14 Sep, 2020 11.25 11.75 11.15 11.5 358 Thousand