Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 11.2 11.5 11.2 11.5 253.05 Thousand
13 Oct, 2020 11.15 11.4 11.05 11.2 372.21 Thousand
12 Oct, 2020 11.6 11.6 11.2 11.25 340.05 Thousand
08 Oct, 2020 11.85 11.85 11.55 11.6 344.94 Thousand
07 Oct, 2020 11.55 11.6 11.35 11.5 384.05 Thousand
06 Oct, 2020 11.55 11.75 11.35 11.5 288 Thousand
05 Oct, 2020 11.6 11.6 11.25 11.5 167.21 Thousand
30 Sep, 2020 11.15 11.7 11.1 11.5 402 Thousand
29 Sep, 2020 11.1 11.65 10.95 11.25 785 Thousand
28 Sep, 2020 10.8 10.95 10.7 10.85 450 Thousand