Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 12.25 12.45 12.25 12.45 112 Thousand
18 Jan, 2021 12.25 12.6 12.1 12.25 159.06 Thousand
15 Jan, 2021 12.6 12.6 12.25 12.25 238.31 Thousand
14 Jan, 2021 12.6 12.65 12.5 12.65 273.11 Thousand
13 Jan, 2021 13.0 13.0 12.5 12.5 312.41 Thousand
12 Jan, 2021 12.7 12.95 12.35 12.4 1.13 Million
11 Jan, 2021 12.35 12.4 12.1 12.35 264 Thousand
08 Jan, 2021 12.65 12.7 12.25 12.4 319.15 Thousand
07 Jan, 2021 12.75 12.9 12.5 12.6 302.5 Thousand
06 Jan, 2021 13.35 13.35 12.65 12.7 546.3 Thousand