Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 12.25 12.35 12.05 12.15 456.26 Thousand
27 Oct, 2020 12.05 12.3 11.9 12.1 627.61 Thousand
26 Oct, 2020 11.9 12.05 11.65 11.9 424.92 Thousand
23 Oct, 2020 12.2 12.3 11.85 11.85 437.25 Thousand
22 Oct, 2020 12.2 12.4 11.9 11.95 560.73 Thousand
21 Oct, 2020 12.3 12.55 12.15 12.2 626 Thousand
20 Oct, 2020 12.45 12.6 12.15 12.3 588.92 Thousand
19 Oct, 2020 12.0 12.8 11.8 12.5 1.99 Million
16 Oct, 2020 11.55 12.25 11.5 11.85 1.08 Million
15 Oct, 2020 11.7 12.0 11.45 11.5 789 Thousand