Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 29.0 29.0 29.0 29.0 -
30 Jul, 2009 29.0 29.0 29.0 29.0 -
29 Jul, 2009 29.0 29.0 29.0 29.0 -
28 Jul, 2009 29.0 29.0 29.0 29.0 -
27 Jul, 2009 29.0 29.0 29.0 29.0 -
24 Jul, 2009 29.0 29.0 29.0 29.0 -
23 Jul, 2009 29.0 29.0 29.0 29.0 -
22 Jul, 2009 29.0 29.0 29.0 29.0 -
21 Jul, 2009 29.0 29.0 29.0 29.0 -
20 Jul, 2009 29.0 29.0 29.0 29.0 -