Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 29.0 29.0 29.0 29.0 -
02 Jul, 2009 29.0 29.0 29.0 29.0 -
01 Jul, 2009 29.0 29.0 29.0 29.0 -
30 Jun, 2009 29.0 29.0 29.0 29.0 -
29 Jun, 2009 29.0 29.0 29.0 29.0 -
26 Jun, 2009 29.0 29.0 29.0 29.0 -
25 Jun, 2009 29.0 29.0 29.0 29.0 -
24 Jun, 2009 29.0 29.0 29.0 29.0 -
23 Jun, 2009 29.0 29.0 29.0 29.0 -
22 Jun, 2009 29.0 29.0 29.0 29.0 -