Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 29.0 29.0 29.0 29.0 -
27 Aug, 2009 29.0 29.0 29.0 29.0 -
26 Aug, 2009 29.0 29.0 29.0 29.0 -
25 Aug, 2009 29.0 29.0 29.0 29.0 -
24 Aug, 2009 29.0 29.0 29.0 29.0 -
21 Aug, 2009 29.0 29.0 29.0 29.0 -
20 Aug, 2009 29.0 29.0 29.0 29.0 -
19 Aug, 2009 29.0 29.0 29.0 29.0 -
18 Aug, 2009 29.0 29.0 29.0 29.0 -
17 Aug, 2009 29.0 29.0 29.0 29.0 -