Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 29.0 29.0 29.0 29.0 -
13 Aug, 2009 29.0 29.0 29.0 29.0 -
12 Aug, 2009 29.0 29.0 29.0 29.0 -
11 Aug, 2009 29.0 29.0 29.0 29.0 -
10 Aug, 2009 29.0 29.0 29.0 29.0 -
07 Aug, 2009 29.0 29.0 29.0 29.0 -
06 Aug, 2009 29.0 29.0 29.0 29.0 -
05 Aug, 2009 29.0 29.0 29.0 29.0 -
04 Aug, 2009 29.0 29.0 29.0 29.0 -
03 Aug, 2009 29.0 29.0 29.0 29.0 -