Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 27.5 29.5 27.5 29.5 1.8 Million
02 Jan, 2024 26.6 26.85 26.3 26.85 236 Thousand
29 Dec, 2023 26.5 27.55 26.15 26.6 579 Thousand
28 Dec, 2023 27.3 27.4 26.5 26.5 447 Thousand
27 Dec, 2023 28.0 28.0 26.95 27.05 387 Thousand
26 Dec, 2023 27.25 27.8 26.8 27.55 812 Thousand
25 Dec, 2023 29.85 30.1 27.0 27.0 1.51 Million
22 Dec, 2023 30.5 31.25 29.5 29.6 1.8 Million
21 Dec, 2023 28.7 31.8 28.7 30.9 6.47 Million
20 Dec, 2023 30.4 33.0 29.1 29.3 8.57 Million