Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 28.1 28.25 27.0 27.15 427 Thousand
16 Jan, 2024 27.95 28.85 27.65 27.85 839 Thousand
15 Jan, 2024 28.3 28.45 27.4 27.7 620 Thousand
12 Jan, 2024 28.6 28.9 28.15 28.2 445 Thousand
11 Jan, 2024 28.3 29.5 28.3 28.3 1.03 Million
10 Jan, 2024 28.7 29.4 27.8 28.6 1.94 Million
09 Jan, 2024 28.1 29.8 27.55 27.9 1.31 Million
08 Jan, 2024 28.4 28.9 27.5 28.3 797 Thousand
05 Jan, 2024 30.6 30.7 28.25 28.4 2.32 Million
04 Jan, 2024 29.45 32.0 29.0 30.9 10.11 Million