Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 26.9 28.1 26.7 27.7 838 Thousand
22 Feb, 2024 27.25 27.85 26.8 26.85 309 Thousand
21 Feb, 2024 26.65 27.5 26.55 27.2 399 Thousand
20 Feb, 2024 26.9 27.0 26.45 26.5 197 Thousand
19 Feb, 2024 26.65 27.4 26.65 26.9 276 Thousand
16 Feb, 2024 26.4 26.95 26.0 26.6 291 Thousand
15 Feb, 2024 27.1 27.1 26.3 26.5 384 Thousand
05 Feb, 2024 27.3 27.3 26.35 26.8 199 Thousand
02 Feb, 2024 28.0 28.15 27.25 27.25 230 Thousand
01 Feb, 2024 28.25 29.2 27.75 27.75 1.2 Million