Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 24.75 24.95 24.55 24.6 85 Thousand
08 Mar, 2024 25.3 25.45 24.0 24.5 588 Thousand
07 Mar, 2024 26.2 26.2 25.3 25.3 304 Thousand
06 Mar, 2024 26.4 26.6 26.1 26.1 193 Thousand
05 Mar, 2024 26.65 26.8 26.2 26.25 230 Thousand
04 Mar, 2024 27.2 27.45 26.65 26.65 214 Thousand
01 Mar, 2024 27.4 27.55 26.9 27.2 260 Thousand
29 Feb, 2024 27.4 28.3 27.2 27.3 286 Thousand
27 Feb, 2024 28.9 28.9 27.1 27.25 401 Thousand
26 Feb, 2024 27.9 28.7 27.4 28.35 688 Thousand