Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 25.0 25.0 25.0 25.0 123.46 Thousand
22 Mar, 2024 24.7 25.2 24.6 25.0 120 Thousand
21 Mar, 2024 24.7 24.75 24.5 24.7 108 Thousand
20 Mar, 2024 24.45 24.45 24.45 24.45 126.03 Thousand
19 Mar, 2024 24.45 24.7 24.25 24.45 78 Thousand
18 Mar, 2024 24.55 24.55 24.55 24.55 65.96 Thousand
15 Mar, 2024 24.15 24.8 24.15 24.55 124 Thousand
14 Mar, 2024 23.95 24.9 23.85 24.3 207 Thousand
13 Mar, 2024 25.0 25.0 23.9 24.05 232 Thousand
12 Mar, 2024 24.75 25.3 24.7 24.95 179 Thousand