TWD 20.25
(-5.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 19.4 | 19.5 | 19.4 | 19.45 | 32 Thousand |
18 Sep, 2023 | 19.5 | 19.6 | 19.35 | 19.4 | 64 Thousand |
15 Sep, 2023 | 19.5 | 19.6 | 19.5 | 19.5 | 34 Thousand |
14 Sep, 2023 | 19.35 | 19.6 | 19.35 | 19.45 | 69 Thousand |
STGXF
7879
PANW
RZC
NOC
5208